| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.75 | +2.21 % | 0 | 77.94 | 77.94 | 72.95 |
| 06/10/2026 | 71.71 | -1.32 % | 0 | 73.98 | 73.98 | 69.77 |
| 07/10/2026 | 70.87 | -0.27 % | 0 | 71.19 | 71.95 | 68.97 |
| 08/10/2026 | 69.70 | -1.25 % | 0 | 70.23 | 70.57 | 67.21 |
| 09/10/2026 | 72.17 | +3.25 % | 0 | 70.75 | 72.75 | 70.75 |
