| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.57 | +0.32 % | 0 | 69.76 | 71.57 | 69.03 |
| 20/08/2026 | 70.27 | +1.71 % | 0 | 68.65 | 70.64 | 67.76 |
| 21/08/2026 | 69.73 | +0.07 % | 0 | 69.47 | 70.55 | 68.60 |
| 24/08/2026 | 71.00 | +2.28 % | 0 | 69.31 | 71.58 | 69.31 |
| 25/08/2026 | 70.59 | +0.89 % | 0 | 70.21 | 71.77 | 70.13 |
