| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.83 | +0.41 % | 0 | 60.99 | 62.76 | 60.25 |
| 20/08/2026 | 61.49 | +1.94 % | 0 | 59.88 | 61.85 | 59.00 |
| 21/08/2026 | 60.95 | +0.07 % | 0 | 60.70 | 61.76 | 59.81 |
| 24/08/2026 | 62.24 | +2.61 % | 0 | 60.52 | 62.80 | 60.52 |
| 25/08/2026 | 61.81 | +1. % | 0 | 61.41 | 62.98 | 61.34 |
