| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.55 | +4.08 % | 0 | 70.62 | 73.88 | 70.39 |
| 22/05/2026 | 74.56 | +1.84 % | 0 | 73.08 | 76.00 | 73.02 |
| 25/05/2026 | 77.10 | +4.41 % | 0 | 74.76 | 77.61 | 74.72 |
| 26/05/2026 | 75.41 | -2.75 % | 0 | 77.37 | 77.78 | 74.94 |
| 27/05/2026 | 76.73 | +1.85 % | 0 | 77.48 | 78.20 | 76.33 |
