| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 66.46 | +12.87 % | 0 | 61.77 | 66.83 | 61.71 |
| 23/02/2026 | 65.53 | -1.47 % | 0 | 67.41 | 67.41 | 64.32 |
| 24/02/2026 | 67.88 | +3.41 % | 0 | 66.04 | 69.18 | 66.03 |
| 25/02/2026 | 69.51 | +1.95 % | 0 | 69.26 | 70.37 | 68.30 |
| 26/02/2026 | 70.60 | +2.09 % | 0 | 69.33 | 71.14 | 68.97 |