| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.93 | +2.29 % | 0 | 62.76 | 63.20 | 57.61 |
| 06/10/2026 | 57.17 | -1.69 % | 0 | 59.35 | 59.35 | 55.24 |
| 07/10/2026 | 56.33 | -0.27 % | 0 | 56.59 | 57.30 | 54.43 |
| 08/10/2026 | 55.16 | -1.48 % | 0 | 55.61 | 55.96 | 52.57 |
| 09/10/2026 | 57.60 | +4.12 % | 0 | 56.13 | 57.99 | 56.11 |
