Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 60.26 | +2.63 % | 0 | 59.02 | 60.26 | 59.01 |
30/09/2025 | 60.05 | +0.72 % | 0 | 59.34 | 60.13 | 58.52 |
01/10/2025 | 59.97 | -0.09 % | 0 | 59.90 | 60.50 | 59.21 |
02/10/2025 | 60.26 | +1.9 % | 0 | 59.65 | 60.95 | 59.28 |
03/10/2025 | 55.95 | -6.4 % | 0 | 59.60 | 59.83 | 55.55 |