| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.37 | +3.79 % | 0 | 1.34 | 1.59 | 0.97 |
| 20/08/2026 | 1.28 | -5.19 % | 0 | 1.40 | 1.45 | 1.26 |
| 21/08/2026 | 1.35 | +5.47 % | 0 | 1.34 | 1.40 | 1.22 |
| 24/08/2026 | 1.25 | -7.78 % | 0 | 1.27 | 1.37 | 1.10 |
| 25/08/2026 | 1.24 | -5.34 % | 0 | 1.30 | 1.34 | 1.15 |
