| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.00 | +5.22 % | 0 | 52.24 | 55.31 | 51.98 |
| 22/05/2026 | 56.09 | +2.51 % | 0 | 54.61 | 57.34 | 54.55 |
| 25/05/2026 | 58.74 | +6.24 % | 0 | 56.13 | 58.98 | 56.09 |
| 26/05/2026 | 56.93 | -3.21 % | 0 | 58.65 | 59.07 | 56.37 |
| 27/05/2026 | 59.12 | +4.27 % | 0 | 58.72 | 59.32 | 57.71 |