| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | -4.08 % | 0 | 3.44 | 3.44 | 3.29 |
| 30/09/2025 | 3.31 | -0.75 % | 0 | 3.38 | 3.47 | 3.30 |
| 01/10/2025 | 3.30 | +0.61 % | 0 | 3.32 | 3.37 | 3.25 |
| 02/10/2025 | 3.33 | -1.63 % | 0 | 3.33 | 3.38 | 3.21 |
| 03/10/2025 | 3.83 | +13.99 % | 0 | 3.39 | 3.87 | 3.37 |
