| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.27 | +4.28 % | 0 | 31.13 | 31.13 | 25.49 |
| 06/10/2026 | 25.38 | -3.64 % | 0 | 27.38 | 27.38 | 23.79 |
| 07/10/2026 | 24.75 | -0.28 % | 0 | 24.94 | 25.58 | 23.04 |
| 08/10/2026 | 23.58 | -3.3 % | 0 | 24.03 | 24.14 | 21.68 |
| 09/10/2026 | 25.57 | +7.48 % | 0 | 24.48 | 25.80 | 24.48 |
