| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.39 | +0.58 % | 0 | 24.70 | 25.84 | 24.01 |
| 20/08/2026 | 24.99 | +3.84 % | 0 | 23.79 | 25.20 | 23.15 |
| 21/08/2026 | 24.36 | -0.45 % | 0 | 24.44 | 25.13 | 23.63 |
| 24/08/2026 | 25.47 | +4.94 % | 0 | 24.13 | 25.82 | 24.13 |
| 25/08/2026 | 25.07 | +1.54 % | 0 | 24.94 | 26.02 | 24.94 |
