| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.57 | -6.39 % | 0 | 37.74 | 39.24 | 34.15 |
| 07/07/2026 | 35.98 | +4.23 % | 0 | 35.01 | 36.90 | 34.48 |
| 08/07/2026 | 31.53 | -10.35 % | 0 | 34.74 | 34.85 | 31.35 |
| 09/07/2026 | 31.29 | -0.33 % | 0 | 31.51 | 31.94 | 30.54 |
| 10/07/2026 | 31.78 | +2.81 % | 0 | 30.93 | 31.81 | 30.34 |
