| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.60 | -8.61 % | 0 | 23.06 | 24.13 | 20.30 |
| 07/07/2026 | 21.78 | +5.07 % | 0 | 20.87 | 22.24 | 20.62 |
| 08/07/2026 | 18.41 | -13.06 % | 0 | 20.81 | 21.34 | 18.26 |
| 09/07/2026 | 18.19 | -0.74 % | 0 | 18.26 | 18.49 | 17.57 |
| 10/07/2026 | 18.45 | +3.3 % | 0 | 17.84 | 18.89 | 17.24 |
