| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.45 | -9.66 % | 0 | 16.44 | 16.99 | 14.26 |
| 07/07/2026 | 15.46 | +6.25 % | 0 | 14.68 | 15.76 | 14.50 |
| 08/07/2026 | 12.83 | -14.04 % | 0 | 14.58 | 15.12 | 12.67 |
| 09/07/2026 | 12.50 | -1.42 % | 0 | 12.64 | 12.94 | 12.14 |
| 10/07/2026 | 12.85 | +3.96 % | 0 | 12.40 | 12.85 | 11.65 |
