| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.61 | +10.04 % | 0 | 14.77 | 16.79 | 14.28 |
| 07/07/2026 | 15.93 | -3.57 % | 0 | 16.21 | 16.55 | 15.49 |
| 08/07/2026 | 18.54 | +14.27 % | 0 | 16.59 | 18.54 | 16.51 |
| 09/07/2026 | 18.75 | +1.27 % | 0 | 18.71 | 19.24 | 18.42 |
| 10/07/2026 | 18.40 | -2.52 % | 0 | 19.02 | 19.20 | 18.17 |
