| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.62 | +9.44 % | 0 | 19.43 | 21.86 | 18.78 |
| 07/07/2026 | 20.67 | -3.73 % | 0 | 21.16 | 21.58 | 20.23 |
| 08/07/2026 | 23.90 | +13.19 % | 0 | 21.58 | 23.98 | 21.52 |
| 09/07/2026 | 24.02 | +0.88 % | 0 | 24.03 | 24.68 | 23.70 |
| 10/07/2026 | 23.68 | -2.39 % | 0 | 24.40 | 24.87 | 23.65 |
