| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.05 | +4.01 % | 0 | 7.62 | 8.05 | 7.61 |
| 30/09/2025 | 7.97 | +0.06 % | 0 | 7.71 | 8.00 | 7.42 |
| 01/10/2025 | 7.91 | -1.56 % | 0 | 7.90 | 8.11 | 7.62 |
| 02/10/2025 | 8.15 | +5.64 % | 0 | 7.78 | 8.39 | 7.71 |
| 03/10/2025 | 6.64 | -18.13 % | 0 | 7.90 | 7.98 | 6.58 |
