| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.25 | +6.68 % | 0 | 33.54 | 36.81 | 32.67 |
| 07/07/2026 | 35.19 | -2.79 % | 0 | 35.84 | 36.43 | 34.61 |
| 08/07/2026 | 39.26 | +9.9 % | 0 | 36.35 | 40.15 | 36.15 |
| 09/07/2026 | 39.55 | +1. % | 0 | 39.21 | 40.42 | 38.98 |
| 10/07/2026 | 39.13 | -1.63 % | 0 | 39.88 | 40.58 | 38.76 |
