| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.96 | -3.64 % | 0 | 36.32 | 40.73 | 36.32 |
| 06/10/2026 | 41.92 | +2.63 % | 0 | 39.81 | 44.24 | 39.77 |
| 07/10/2026 | 42.26 | +0.21 % | 0 | 42.21 | 43.43 | 41.02 |
| 08/10/2026 | 43.67 | +2.48 % | 0 | 43.10 | 45.67 | 43.00 |
| 09/10/2026 | 41.28 | -4.44 % | 0 | 42.56 | 42.76 | 40.77 |
