| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.19 | -2.15 % | 0 | 44.70 | 45.42 | 43.02 |
| 21/08/2026 | 44.02 | +0.89 % | 0 | 43.94 | 44.79 | 43.12 |
| 24/08/2026 | 42.56 | -2.85 % | 0 | 44.00 | 44.12 | 42.23 |
| 25/08/2026 | 42.87 | -1.08 % | 0 | 43.25 | 43.28 | 41.97 |
| 26/08/2026 | 42.79 | -0.95 % | 0 | 42.92 | 42.97 | 42.47 |
