| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.38 | +0.09 % | 0 | 69.02 | 69.99 | 67.15 |
| 20/08/2026 | 68.63 | -1.37 % | 0 | 70.13 | 71.13 | 68.07 |
| 21/08/2026 | 69.36 | +0.55 % | 0 | 69.29 | 70.28 | 68.34 |
| 24/08/2026 | 67.91 | -1.92 % | 0 | 69.41 | 69.69 | 67.19 |
| 25/08/2026 | 68.29 | -0.54 % | 0 | 68.51 | 68.76 | 67.04 |
