| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.45 | +4.56 % | 0 | 56.18 | 60.22 | 54.79 |
| 07/07/2026 | 58.15 | -2.02 % | 0 | 59.00 | 60.03 | 56.83 |
| 08/07/2026 | 63.00 | +7.11 % | 0 | 59.79 | 64.02 | 59.48 |
| 09/07/2026 | 63.35 | +0.62 % | 0 | 63.11 | 64.62 | 61.93 |
| 10/07/2026 | 62.71 | -1.48 % | 0 | 63.74 | 64.73 | 62.56 |
