| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.86 | -4.96 % | 0 | 63.00 | 63.32 | 59.74 |
| 22/05/2026 | 58.84 | -2.39 % | 0 | 60.25 | 60.48 | 57.58 |
| 25/05/2026 | 56.33 | -5.52 % | 0 | 58.55 | 58.73 | 55.90 |
| 26/05/2026 | 57.87 | +3.52 % | 0 | 55.95 | 58.44 | 55.83 |
| 27/05/2026 | 56.73 | -2.27 % | 0 | 56.37 | 57.04 | 55.25 |
