| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 103.21 | +1.59 % | 0 | 101.44 | 103.27 | 100.79 |
| 06/01/2026 | 102.79 | -0.79 % | 0 | 105.42 | 105.72 | 102.79 |
| 07/01/2026 | 104.75 | +1.47 % | 0 | 104.08 | 105.71 | 103.43 |
| 08/01/2026 | 104.83 | +0.05 % | 0 | 104.05 | 105.36 | 104.01 |
| 09/01/2026 | 102.09 | -2.77 % | 0 | 105.14 | 105.58 | 101.51 |