| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.82 | -3.81 % | 0 | 83.00 | 83.19 | 79.74 |
| 22/05/2026 | 78.83 | -1.81 % | 0 | 80.24 | 80.35 | 77.56 |
| 25/05/2026 | 76.28 | -4.2 % | 0 | 78.50 | 78.68 | 75.87 |
| 26/05/2026 | 77.93 | +2.76 % | 0 | 75.80 | 78.42 | 75.80 |
| 27/05/2026 | 76.71 | -1.7 % | 0 | 76.31 | 76.98 | 75.21 |
