| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.42 | -1.12 % | 0 | 96.84 | 102.06 | 96.84 |
| 06/10/2026 | 102.71 | +0.73 % | 0 | 101.01 | 105.95 | 101.01 |
| 07/10/2026 | 104.02 | +0.38 % | 0 | 103.77 | 105.90 | 102.96 |
| 08/10/2026 | 105.13 | +0.98 % | 0 | 104.73 | 107.80 | 104.25 |
| 09/10/2026 | 102.65 | -2.04 % | 0 | 104.19 | 104.53 | 102.19 |
