| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 126.43 | -5.4 % | 0 | 130.97 | 131.06 | 125.88 |
| 23/02/2026 | 127.34 | +1.14 % | 0 | 125.45 | 128.70 | 125.45 |
| 24/02/2026 | 124.95 | -1.47 % | 0 | 126.80 | 126.84 | 123.84 |
| 25/02/2026 | 123.25 | -0.84 % | 0 | 123.54 | 124.69 | 122.42 |
| 26/02/2026 | 122.19 | -0.9 % | 0 | 123.53 | 124.07 | 121.73 |