| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.81 | -2.58 % | 0 | 123.00 | 123.18 | 119.74 |
| 22/05/2026 | 118.83 | -1.21 % | 0 | 120.24 | 120.34 | 117.56 |
| 25/05/2026 | 116.25 | -2.82 % | 0 | 118.49 | 118.77 | 115.87 |
| 26/05/2026 | 117.82 | +1.71 % | 0 | 115.80 | 118.42 | 115.79 |
| 27/05/2026 | 115.32 | -2.31 % | 0 | 116.31 | 117.01 | 115.32 |