| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.22 | +1.42 % | 0 | 104.59 | 104.59 | 99.58 |
| 06/10/2026 | 98.44 | -0.96 % | 0 | 100.69 | 100.69 | 96.31 |
| 07/10/2026 | 99.09 | +1.39 % | 0 | 97.91 | 99.09 | 95.64 |
| 08/10/2026 | 96.37 | -0.92 % | 0 | 96.94 | 97.40 | 93.76 |
| 09/10/2026 | 98.91 | +2.41 % | 0 | 97.48 | 100.41 | 97.15 |
