| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.25 | +0.35 % | 0 | 96.27 | 98.11 | 95.66 |
| 20/08/2026 | 96.94 | +1.34 % | 0 | 95.16 | 97.21 | 94.46 |
| 21/08/2026 | 96.32 | +0.07 % | 0 | 95.99 | 97.25 | 95.16 |
| 24/08/2026 | 97.38 | +1.46 % | 0 | 95.85 | 98.02 | 95.85 |
| 25/08/2026 | 97.35 | +0.86 % | 0 | 96.74 | 98.34 | 96.74 |
