| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.72 | -2.44 % | 0 | 103.31 | 104.92 | 98.19 |
| 07/07/2026 | 101.15 | +1.65 % | 0 | 100.21 | 102.46 | 98.51 |
| 08/07/2026 | 95.90 | -4.21 % | 0 | 99.86 | 99.90 | 95.63 |
| 09/07/2026 | 95.61 | -0.03 % | 0 | 95.68 | 96.79 | 94.16 |
| 10/07/2026 | 96.08 | +1.19 % | 0 | 95.19 | 96.51 | 94.08 |
