| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 95.44 | +8.51 % | 0 | 90.97 | 96.21 | 90.97 |
| 23/02/2026 | 94.84 | -1.19 % | 0 | 96.69 | 96.69 | 93.70 |
| 24/02/2026 | 97.25 | +2.21 % | 0 | 95.35 | 98.40 | 95.35 |
| 25/02/2026 | 98.93 | +1.28 % | 0 | 98.65 | 99.74 | 97.68 |
| 26/02/2026 | 100.04 | +1.37 % | 0 | 98.67 | 100.57 | 98.38 |