| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 78.44 | +0.33 % | 0 | 78.58 | 80.39 | 77.87 |
| 20/08/2026 | 79.10 | +1.53 % | 0 | 77.46 | 79.48 | 76.59 |
| 21/08/2026 | 78.59 | +0.1 % | 0 | 78.29 | 79.39 | 77.45 |
| 24/08/2026 | 79.88 | +2.07 % | 0 | 78.14 | 80.39 | 78.14 |
| 25/08/2026 | 79.44 | +0.81 % | 0 | 79.03 | 80.61 | 78.97 |
