| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.10 | -2.75 % | 0 | 92.68 | 94.13 | 87.58 |
| 07/07/2026 | 90.57 | +1.87 % | 0 | 89.59 | 91.88 | 88.27 |
| 08/07/2026 | 85.40 | -4.6 % | 0 | 89.20 | 89.30 | 85.03 |
| 09/07/2026 | 85.02 | -0.06 % | 0 | 85.11 | 86.16 | 83.58 |
| 10/07/2026 | 85.66 | +1.5 % | 0 | 84.60 | 85.96 | 83.47 |
