| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.61 | +2.63 % | 0 | 78.74 | 78.74 | 74.20 |
| 06/10/2026 | 72.96 | -0.45 % | 0 | 75.08 | 75.08 | 71.05 |
| 07/10/2026 | 72.07 | +0.54 % | 0 | 72.32 | 73.10 | 70.79 |
| 08/10/2026 | 70.93 | -0.44 % | 0 | 71.35 | 71.69 | 68.40 |
| 09/10/2026 | 73.38 | +3.96 % | 0 | 71.86 | 73.62 | 71.86 |
