| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.94 | +1.06 % | 0 | 71.68 | 72.11 | 70.43 |
| 20/08/2026 | 71.62 | +2.37 % | 0 | 70.00 | 71.92 | 69.32 |
| 21/08/2026 | 70.96 | +0.62 % | 0 | 70.90 | 71.91 | 70.02 |
| 24/08/2026 | 72.40 | +3.09 % | 0 | 70.83 | 72.71 | 70.81 |
| 25/08/2026 | 71.94 | +1.61 % | 0 | 71.86 | 73.05 | 71.80 |
