| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.41 | +0.36 % | 0 | 1.38 | 1.42 | 1.37 |
| 20/08/2026 | 1.38 | -3.17 % | 0 | 1.44 | 1.45 | 1.37 |
| 21/08/2026 | 1.37 | -0.72 % | 0 | 1.40 | 1.43 | 1.34 |
| 24/08/2026 | 1.35 | -1.46 % | 0 | 1.37 | 1.37 | 1.32 |
| 25/08/2026 | 1.34 | -3.26 % | 0 | 1.35 | 1.35 | 1.30 |
