| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.33 | +2.98 % | 0 | 70.38 | 70.38 | 65.87 |
| 06/10/2026 | 64.64 | -0.48 % | 0 | 66.68 | 66.68 | 63.01 |
| 07/10/2026 | 63.77 | +0.56 % | 0 | 63.95 | 64.77 | 62.56 |
| 08/10/2026 | 62.69 | -0.48 % | 0 | 62.97 | 63.39 | 60.16 |
| 09/10/2026 | 65.07 | +4.37 % | 0 | 63.48 | 65.33 | 63.48 |
