| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.79 | +1.15 % | 0 | 63.52 | 63.99 | 62.31 |
| 20/08/2026 | 63.46 | +2.62 % | 0 | 61.87 | 63.76 | 61.20 |
| 21/08/2026 | 62.80 | +0.67 % | 0 | 62.75 | 63.74 | 61.86 |
| 24/08/2026 | 64.21 | +3.41 % | 0 | 62.68 | 64.58 | 62.65 |
| 25/08/2026 | 63.73 | +1.73 % | 0 | 63.71 | 64.85 | 63.54 |
