| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.37 | +1.09 % | 0 | 48.05 | 48.48 | 46.94 |
| 20/08/2026 | 47.98 | +2.81 % | 0 | 46.50 | 48.32 | 45.90 |
| 21/08/2026 | 47.33 | +0.37 % | 0 | 47.31 | 48.20 | 46.38 |
| 24/08/2026 | 48.64 | +3.85 % | 0 | 47.20 | 48.97 | 47.18 |
| 25/08/2026 | 48.18 | +1.81 % | 0 | 48.16 | 49.22 | 48.02 |
