| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.32 | +0.47 % | 0 | 4.23 | 4.37 | 4.17 |
| 20/08/2026 | 4.22 | -3.33 % | 0 | 4.43 | 4.50 | 4.18 |
| 21/08/2026 | 4.23 | -0.35 % | 0 | 4.30 | 4.39 | 4.12 |
| 24/08/2026 | 4.05 | -3.8 % | 0 | 4.23 | 4.23 | 4.03 |
| 25/08/2026 | 4.05 | -2.41 % | 0 | 4.10 | 4.11 | 3.94 |
