| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.20 | +2.98 % | 0 | 32.90 | 34.49 | 32.32 |
| 21/08/2026 | 33.58 | -0.15 % | 0 | 33.60 | 34.36 | 32.73 |
| 24/08/2026 | 34.74 | +4.28 % | 0 | 33.45 | 35.04 | 33.45 |
| 25/08/2026 | 34.27 | +1.65 % | 0 | 34.31 | 35.23 | 34.11 |
| 26/08/2026 | 34.71 | +2.59 % | 0 | 34.51 | 34.73 | 34.12 |
