| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.12 | +3.57 % | 0 | 40.02 | 40.02 | 35.92 |
| 06/10/2026 | 34.64 | -1.23 % | 0 | 36.53 | 36.53 | 33.28 |
| 07/10/2026 | 33.87 | +0.28 % | 0 | 34.13 | 34.79 | 32.77 |
| 08/10/2026 | 32.96 | -1.39 % | 0 | 33.21 | 33.45 | 30.83 |
| 09/10/2026 | 34.92 | +6.24 % | 0 | 33.62 | 35.17 | 33.62 |
