| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.45 | +0.24 % | 0 | 8.29 | 8.58 | 8.19 |
| 20/08/2026 | 8.26 | -2.94 % | 0 | 8.67 | 8.82 | 8.20 |
| 21/08/2026 | 8.32 | -0.24 % | 0 | 8.43 | 8.60 | 8.11 |
| 24/08/2026 | 7.98 | -4.03 % | 0 | 8.32 | 8.33 | 7.92 |
| 25/08/2026 | 8.02 | -1.78 % | 0 | 8.08 | 8.09 | 7.79 |
