| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.41 | +0.49 % | 0 | 22.89 | 23.23 | 22.08 |
| 20/08/2026 | 22.81 | +2.89 % | 0 | 21.77 | 23.06 | 21.31 |
| 21/08/2026 | 22.27 | -1.04 % | 0 | 22.32 | 22.91 | 21.56 |
| 24/08/2026 | 23.22 | +4.55 % | 0 | 22.15 | 23.47 | 22.13 |
| 25/08/2026 | 22.80 | +1.33 % | 0 | 22.84 | 23.59 | 22.66 |
