| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.27 | +2.91 % | 0 | 27.77 | 27.77 | 24.07 |
| 06/10/2026 | 22.80 | -3.06 % | 0 | 24.72 | 24.72 | 21.76 |
| 07/10/2026 | 22.19 | -0.47 % | 0 | 22.71 | 23.04 | 21.49 |
| 08/10/2026 | 21.43 | -3.14 % | 0 | 21.89 | 22.01 | 19.90 |
| 09/10/2026 | 23.01 | +6.13 % | 0 | 22.23 | 23.32 | 22.22 |
