| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.82 | -2.6 % | 0 | 15.49 | 15.73 | 14.68 |
| 21/08/2026 | 14.96 | +0.23 % | 0 | 15.10 | 15.37 | 14.60 |
| 24/08/2026 | 14.37 | -3.82 % | 0 | 14.97 | 14.97 | 14.27 |
| 25/08/2026 | 14.48 | -1.3 % | 0 | 14.56 | 14.58 | 14.08 |
| 26/08/2026 | 14.25 | -2.7 % | 0 | 14.32 | 14.51 | 14.24 |
