| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.59 | -6.71 % | 0 | 11.42 | 12.77 | 11.37 |
| 06/10/2026 | 13.11 | +2.62 % | 0 | 12.57 | 13.89 | 12.57 |
| 07/10/2026 | 13.52 | +1.88 % | 0 | 13.46 | 13.90 | 13.13 |
| 08/10/2026 | 13.92 | +2.62 % | 0 | 13.65 | 14.88 | 13.61 |
| 09/10/2026 | 12.93 | -6.37 % | 0 | 13.43 | 13.49 | 12.74 |
