| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.26 | -3.7 % | 0 | 20.08 | 22.26 | 19.95 |
| 06/10/2026 | 22.73 | +1.72 % | 0 | 21.98 | 24.05 | 21.98 |
| 07/10/2026 | 23.36 | +1.37 % | 0 | 23.38 | 24.03 | 22.77 |
| 08/10/2026 | 23.99 | +2.61 % | 0 | 23.74 | 25.49 | 23.52 |
| 09/10/2026 | 22.46 | -5.45 % | 0 | 23.43 | 23.47 | 22.19 |
