| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.17 | +0.32 % | 0 | 24.73 | 25.49 | 24.45 |
| 20/08/2026 | 24.72 | -1.87 % | 0 | 25.73 | 26.14 | 24.52 |
| 21/08/2026 | 25.00 | +0.66 % | 0 | 25.15 | 25.57 | 24.44 |
| 24/08/2026 | 24.10 | -2.86 % | 0 | 25.04 | 25.04 | 23.95 |
| 25/08/2026 | 24.30 | -0.78 % | 0 | 24.41 | 24.46 | 23.69 |
