| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.19 | -0.43 % | 0 | 9.42 | 9.58 | 9.04 |
| 20/08/2026 | 9.36 | +2.69 % | 0 | 8.87 | 9.46 | 8.65 |
| 21/08/2026 | 9.04 | -2.54 % | 0 | 9.12 | 9.35 | 8.60 |
| 24/08/2026 | 9.48 | +4.98 % | 0 | 8.97 | 9.60 | 8.97 |
| 25/08/2026 | 9.24 | +0.49 % | 0 | 9.29 | 9.63 | 9.19 |
