| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.18 | +0.46 % | 0 | 37.63 | 38.59 | 37.28 |
| 20/08/2026 | 37.63 | -1.38 % | 0 | 38.88 | 39.38 | 37.37 |
| 21/08/2026 | 38.02 | +0.85 % | 0 | 38.17 | 38.75 | 37.32 |
| 24/08/2026 | 36.93 | -2.22 % | 0 | 38.09 | 38.11 | 36.67 |
| 25/08/2026 | 37.20 | -0.45 % | 0 | 37.30 | 37.35 | 36.38 |
