| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.48 | -3.34 % | 0 | 31.75 | 34.87 | 31.75 |
| 06/10/2026 | 35.59 | +2.21 % | 0 | 34.42 | 37.36 | 34.42 |
| 07/10/2026 | 36.29 | +1.13 % | 0 | 36.32 | 37.35 | 35.55 |
| 08/10/2026 | 36.81 | +1.56 % | 0 | 36.86 | 39.16 | 36.50 |
| 09/10/2026 | 35.21 | -4.14 % | 0 | 36.47 | 36.64 | 34.84 |
