| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.60 | -1.33 % | 0 | 45.88 | 49.89 | 45.88 |
| 06/10/2026 | 50.76 | +2.43 % | 0 | 49.19 | 52.65 | 49.19 |
| 07/10/2026 | 51.55 | +1.34 % | 0 | 51.45 | 52.77 | 50.69 |
| 08/10/2026 | 52.51 | +2.35 % | 0 | 52.15 | 54.88 | 51.70 |
| 09/10/2026 | 50.35 | -2.82 % | 0 | 51.70 | 51.95 | 49.74 |
