| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.21 | +0.58 % | 0 | 52.59 | 53.70 | 52.19 |
| 20/08/2026 | 52.61 | -0.89 % | 0 | 54.05 | 54.63 | 52.31 |
| 21/08/2026 | 53.12 | +1. % | 0 | 53.25 | 53.94 | 52.30 |
| 24/08/2026 | 51.87 | -1.58 % | 0 | 53.19 | 53.21 | 51.55 |
| 25/08/2026 | 52.17 | -0.12 % | 0 | 52.30 | 52.36 | 51.23 |
