| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.27 | -1.11 % | 0 | 65.06 | 69.89 | 65.06 |
| 06/10/2026 | 70.80 | +1.94 % | 0 | 68.85 | 72.95 | 68.85 |
| 07/10/2026 | 71.65 | +1.04 % | 0 | 71.40 | 73.11 | 70.50 |
| 08/10/2026 | 72.64 | +1.76 % | 0 | 72.24 | 75.47 | 71.62 |
| 09/10/2026 | 70.36 | -2.37 % | 0 | 71.75 | 72.19 | 69.53 |
