| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.61 | -0.87 % | 0 | 74.22 | 74.87 | 72.26 |
| 21/08/2026 | 73.23 | +0.78 % | 0 | 73.31 | 74.18 | 72.29 |
| 24/08/2026 | 71.84 | -1.45 % | 0 | 73.32 | 73.34 | 71.46 |
| 25/08/2026 | 72.19 | -0.19 % | 0 | 72.33 | 72.40 | 71.13 |
| 26/08/2026 | 71.43 | -1.11 % | 0 | 71.80 | 72.28 | 71.33 |
