| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.49 | -1.05 % | 0 | 96.84 | 102.12 | 96.84 |
| 06/10/2026 | 103.19 | +1.19 % | 0 | 101.01 | 105.30 | 101.01 |
| 07/10/2026 | 104.04 | +0.4 % | 0 | 103.77 | 105.48 | 102.88 |
| 08/10/2026 | 105.68 | +1.5 % | 0 | 104.73 | 107.81 | 104.15 |
| 09/10/2026 | 102.72 | -1.98 % | 0 | 104.19 | 104.56 | 102.11 |
