| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.81 | +0.11 % | 0 | 105.01 | 106.34 | 104.51 |
| 20/08/2026 | 105.06 | -0.84 % | 0 | 106.70 | 107.39 | 104.67 |
| 21/08/2026 | 105.72 | +0.35 % | 0 | 105.78 | 106.70 | 104.74 |
| 24/08/2026 | 104.29 | -1.25 % | 0 | 105.81 | 105.84 | 103.85 |
| 25/08/2026 | 104.66 | -0.35 % | 0 | 104.80 | 104.89 | 103.52 |
