| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.45 | +1.54 % | 0 | 104.73 | 104.73 | 99.78 |
| 06/10/2026 | 98.60 | -0.89 % | 0 | 100.85 | 100.85 | 96.91 |
| 07/10/2026 | 97.66 | -0.17 % | 0 | 98.08 | 98.83 | 96.52 |
| 08/10/2026 | 96.52 | -0.87 % | 0 | 97.10 | 97.27 | 94.03 |
| 09/10/2026 | 99.00 | +2.39 % | 0 | 97.63 | 99.38 | 97.63 |
