| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.47 | +0.45 % | 0 | 97.26 | 97.76 | 96.05 |
| 20/08/2026 | 97.19 | +1.48 % | 0 | 95.53 | 97.51 | 94.87 |
| 21/08/2026 | 96.54 | +0.17 % | 0 | 96.48 | 97.51 | 95.54 |
| 24/08/2026 | 98.01 | +1.99 % | 0 | 96.43 | 98.40 | 96.43 |
| 25/08/2026 | 97.60 | +0.95 % | 0 | 97.45 | 98.70 | 97.39 |
