| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.26 | +0.78 % | 0 | 80.01 | 80.44 | 78.74 |
| 20/08/2026 | 79.95 | +1.97 % | 0 | 78.31 | 80.26 | 77.63 |
| 21/08/2026 | 79.29 | +0.39 % | 0 | 79.23 | 80.26 | 78.35 |
| 24/08/2026 | 80.74 | +2.59 % | 0 | 79.18 | 81.08 | 79.15 |
| 25/08/2026 | 80.29 | +1.27 % | 0 | 80.23 | 81.43 | 80.16 |
