| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 78.06 | +1.75 % | 0 | 77.12 | 78.18 | 76.70 |
| 30/09/2025 | 77.72 | +0.09 % | 0 | 77.36 | 78.09 | 76.21 |
| 01/10/2025 | 77.69 | -0.5 % | 0 | 77.96 | 78.43 | 76.86 |
| 02/10/2025 | 77.97 | +1.09 % | 0 | 77.63 | 79.02 | 76.99 |
| 03/10/2025 | 73.47 | -5.55 % | 0 | 77.98 | 78.06 | 73.09 |
