| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 50.45 | +17.96 % | 0 | 45.69 | 50.88 | 45.69 |
| 23/02/2026 | 49.53 | -2.48 % | 0 | 51.41 | 51.41 | 48.34 |
| 24/02/2026 | 51.96 | +3.98 % | 0 | 50.08 | 53.05 | 50.04 |
| 25/02/2026 | 53.64 | +2.17 % | 0 | 53.36 | 54.27 | 52.39 |
| 26/02/2026 | 54.68 | +2.22 % | 0 | 53.36 | 55.29 | 52.95 |