Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 39.22 | +3.24 % | 0 | 38.30 | 39.32 | 37.74 |
30/09/2025 | 38.90 | +0.13 % | 0 | 38.52 | 39.20 | 37.42 |
01/10/2025 | 38.84 | -1.02 % | 0 | 39.10 | 39.56 | 38.04 |
02/10/2025 | 39.15 | +2.17 % | 0 | 38.76 | 40.12 | 38.18 |
03/10/2025 | 34.83 | -10.62 % | 0 | 39.11 | 39.17 | 34.46 |