| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.54 | -11.94 % | 0 | 5.32 | 5.75 | 4.48 |
| 06/01/2026 | 4.65 | +8.9 % | 0 | 3.47 | 4.65 | 3.43 |
| 07/01/2026 | 3.77 | -14.9 % | 0 | 4.21 | 4.36 | 3.38 |
| 08/01/2026 | 3.69 | -0.67 % | 0 | 4.03 | 4.05 | 3.46 |
| 09/01/2026 | 4.93 | +37.19 % | 0 | 3.56 | 5.18 | 3.40 |
