| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 64.46 | -11.07 % | 0 | 69.57 | 69.58 | 64.36 |
| 23/02/2026 | 65.69 | +1.94 % | 0 | 63.81 | 66.96 | 63.81 |
| 24/02/2026 | 63.25 | -3.05 % | 0 | 65.13 | 65.17 | 62.17 |
| 25/02/2026 | 61.56 | -1.82 % | 0 | 61.84 | 62.85 | 60.95 |
| 26/02/2026 | 60.54 | -1.88 % | 0 | 61.83 | 62.15 | 59.93 |