| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 107.43 | +1.1 % | 0 | 106.73 | 107.80 | 106.17 |
| 30/09/2025 | 107.22 | +0.02 % | 0 | 106.98 | 107.72 | 105.83 |
| 01/10/2025 | 107.49 | -0.14 % | 0 | 107.58 | 108.02 | 106.47 |
| 02/10/2025 | 107.62 | +0.87 % | 0 | 107.25 | 108.64 | 106.46 |
| 03/10/2025 | 102.89 | -4.16 % | 0 | 107.62 | 107.80 | 102.56 |
