| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.17 | +0.28 % | 0 | 60.31 | 62.12 | 59.61 |
| 20/08/2026 | 60.85 | +1.88 % | 0 | 59.19 | 61.19 | 58.33 |
| 21/08/2026 | 60.21 | -0.19 % | 0 | 60.02 | 61.12 | 59.16 |
| 24/08/2026 | 61.60 | +2.56 % | 0 | 59.86 | 62.07 | 59.86 |
| 25/08/2026 | 61.18 | +0.94 % | 0 | 60.75 | 62.29 | 60.69 |
