| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.00 | +2.19 % | 0 | 68.43 | 68.43 | 63.42 |
| 06/10/2026 | 62.23 | -1.58 % | 0 | 64.39 | 64.39 | 60.23 |
| 07/10/2026 | 61.38 | -0.32 % | 0 | 61.61 | 62.40 | 59.50 |
| 08/10/2026 | 60.20 | -1.52 % | 0 | 60.64 | 61.04 | 57.57 |
| 09/10/2026 | 62.66 | +3.66 % | 0 | 61.16 | 63.08 | 61.16 |
