| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.21 | +2.39 % | 0 | 62.04 | 62.81 | 56.87 |
| 06/10/2026 | 56.45 | -1.74 % | 0 | 58.58 | 58.58 | 54.46 |
| 07/10/2026 | 55.60 | -0.43 % | 0 | 55.81 | 56.59 | 53.71 |
| 08/10/2026 | 54.42 | -1.68 % | 0 | 54.84 | 55.25 | 51.80 |
| 09/10/2026 | 56.88 | +4.06 % | 0 | 55.37 | 57.28 | 55.34 |
