| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.34 | +0.23 % | 0 | 51.50 | 53.25 | 50.77 |
| 20/08/2026 | 52.03 | +2.12 % | 0 | 50.39 | 52.44 | 49.51 |
| 21/08/2026 | 51.36 | -0.33 % | 0 | 51.21 | 52.24 | 50.40 |
| 24/08/2026 | 52.75 | +2.89 % | 0 | 51.04 | 53.38 | 51.04 |
| 25/08/2026 | 52.34 | +1.04 % | 0 | 51.93 | 53.46 | 51.86 |
