| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.10 | +2.48 % | 0 | 59.53 | 59.53 | 54.52 |
| 06/10/2026 | 53.26 | -2.03 % | 0 | 55.47 | 55.47 | 51.48 |
| 07/10/2026 | 52.49 | -0.46 % | 0 | 52.71 | 53.96 | 50.40 |
| 08/10/2026 | 51.34 | -1.75 % | 0 | 51.73 | 52.12 | 48.70 |
| 09/10/2026 | 53.92 | +4.56 % | 0 | 52.25 | 54.14 | 52.22 |
