| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.22 | +7.36 % | 0 | 31.25 | 34.77 | 30.40 |
| 07/07/2026 | 33.13 | -3.07 % | 0 | 33.78 | 34.97 | 32.30 |
| 08/07/2026 | 37.55 | +11.76 % | 0 | 34.44 | 37.75 | 34.28 |
| 09/07/2026 | 37.78 | +0.88 % | 0 | 37.43 | 38.66 | 37.10 |
| 10/07/2026 | 37.23 | -2.21 % | 0 | 38.12 | 38.82 | 37.00 |
